SPDR Portfolio S&P 500 ETF/ US78464A8541 /
| 2024-06-22 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 64.20USD | -0.23% | 4.4 mill. Turnover: 246.95 mill. |
64.20Bid Size: 100 | 64.39Ask Size: 200 | 64.40 | 64.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 64.20 | - |
| 2024-06-22 | 12:30:00 AM | 64.20 | - |
| 2024-06-21 | 10:10:00 PM | 64.20 | - |
| 2024-06-21 | 10:00:00 PM | 64.21 | 763 |
| 2024-06-21 | 10:00:00 PM | 64.21 | 4,300 |
| 2024-06-21 | 10:00:00 PM | 64.20 | 116,073 |
| 2024-06-21 | 9:59:59 PM | 64.21 | 600 |
| 2024-06-21 | 9:59:59 PM | 64.21 | 1,200 |
| 2024-06-21 | 9:59:59 PM | 64.21 | 300 |
| 2024-06-21 | 9:59:59 PM | 64.21 | 100 |
| 2024-06-21 | 9:59:59 PM | 64.21 | 300 |
| 2024-06-21 | 9:59:59 PM | 64.22 | 100 |
| 2024-06-21 | 9:59:59 PM | 64.22 | 100 |
All quotes in USD
