SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 02/05/2024 02:00:00 | Var. -0.24 | Volume | Denaro01/05/2024 | Lettera01/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.29USD | -0.39% | 557,646 Fatturato: 31.36 mill. |
60.56Quantità in denaro: 2,500 | 62.47Quantità in lettera: 2,400 | 62.24 | 61.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 61.29 | - |
| 02/05/2024 | 00:30:00 | 61.29 | - |
| 01/05/2024 | 22:10:00 | 61.29 | - |
| 01/05/2024 | 22:00:00 | 61.29 | 1,328 |
| 01/05/2024 | 21:59:57 | 61.32 | 200 |
| 01/05/2024 | 21:59:56 | 61.33 | 200 |
| 01/05/2024 | 21:59:54 | 61.31 | 290 |
| 01/05/2024 | 21:59:54 | 61.31 | 200 |
| 01/05/2024 | 21:59:52 | 61.33 | 117 |
| 01/05/2024 | 21:59:52 | 61.33 | 100 |
| 01/05/2024 | 21:59:52 | 61.33 | 100 |
| 01/05/2024 | 21:59:52 | 61.32 | 100 |
| 01/05/2024 | 21:59:52 | 61.32 | 100 |
Tutte le quotazioni in USD
