SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-04-19 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 61.17USD | -0.18% | 383,669 Turnover: 21.83 mill. |
61.00Bid Size: 200 | 62.24Ask Size: 2,400 | 61.71 | 61.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 61.17 | - |
| 2024-04-19 | 12:30:00 AM | 61.17 | - |
| 2024-04-18 | 10:10:00 PM | 61.17 | - |
| 2024-04-18 | 10:00:00 PM | 61.17 | 970 |
| 2024-04-18 | 9:59:54 PM | 61.14 | 100 |
| 2024-04-18 | 9:59:52 PM | 61.16 | 307 |
| 2024-04-18 | 9:59:52 PM | 61.16 | 700 |
| 2024-04-18 | 9:59:46 PM | 61.13 | 200 |
| 2024-04-18 | 9:59:01 PM | 61.13 | 291 |
| 2024-04-18 | 9:59:00 PM | 61.12 | 100 |
| 2024-04-18 | 9:59:00 PM | 61.12 | 100 |
| 2024-04-18 | 9:59:00 PM | 61.12 | 101 |
| 2024-04-18 | 9:58:59 PM | 61.12 | 100 |
All quotes in USD
