SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 2024-04-26 2:00:00 AM | Chg. -0.27 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.68USD | -0.44% | 339,570 Turnover: 18.41 mill. |
58.20Bid Size: 200 | 65.23Ask Size: 200 | 61.79 | 60.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 61.68 | - |
| 2024-04-26 | 12:30:00 AM | 61.68 | - |
| 2024-04-25 | 10:10:00 PM | 61.68 | - |
| 2024-04-25 | 10:00:00 PM | 61.68 | 976 |
| 2024-04-25 | 9:59:55 PM | 61.68 | 100 |
| 2024-04-25 | 9:59:52 PM | 61.69 | 437 |
| 2024-04-25 | 9:59:47 PM | 61.69 | 100 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 300 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 100 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 100 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 300 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 500 |
| 2024-04-25 | 9:59:46 PM | 61.70 | 100 |
All quotes in USD
