SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 21/09/2024 02:00:00 | Var. -0.07 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.27USD | -0.24% | 3.82 mill. Fatturato: 108.2 mill. |
29.24Quantità in denaro: 200 | 29.43Quantità in lettera: 1,000 | 29.34 | 29.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 29.27 | - |
| 21/09/2024 | 00:30:00 | 29.27 | - |
| 20/09/2024 | 22:10:00 | 29.27 | - |
| 20/09/2024 | 22:00:00 | 29.27 | 54,579 |
| 20/09/2024 | 21:59:59 | 29.25 | 204 |
| 20/09/2024 | 21:59:59 | 29.26 | 400 |
| 20/09/2024 | 21:59:59 | 29.26 | 100 |
| 20/09/2024 | 21:59:59 | 29.26 | 100 |
| 20/09/2024 | 21:59:59 | 29.26 | 400 |
| 20/09/2024 | 21:59:59 | 29.25 | 7,205 |
| 20/09/2024 | 21:59:59 | 29.25 | 800 |
| 20/09/2024 | 21:59:59 | 29.26 | 400 |
| 20/09/2024 | 21:59:59 | 29.26 | 100 |
Tutte le quotazioni in USD
