SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 16/05/2024 02:00:00 | Chg. +0.17 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.55USD | +0.53% | 3.66 mill. Turnover: 116.84 mill. |
32.40Bid Size: 100 | 33.50Ask Size: 200 | 32.57 | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 32.55 | - |
| 16/05/2024 | 00:30:00 | 32.55 | - |
| 15/05/2024 | 22:10:00 | 32.55 | - |
| 15/05/2024 | 22:00:00 | 32.55 | 4,039 |
| 15/05/2024 | 21:59:59 | 32.54 | 6,900 |
| 15/05/2024 | 21:59:57 | 32.55 | 1,059 |
| 15/05/2024 | 21:59:57 | 32.55 | 300 |
| 15/05/2024 | 21:59:57 | 32.55 | 512 |
| 15/05/2024 | 21:59:56 | 32.54 | 200 |
| 15/05/2024 | 21:59:56 | 32.54 | 3,170 |
| 15/05/2024 | 21:59:56 | 32.55 | 4,182 |
| 15/05/2024 | 21:59:52 | 32.54 | 6,661 |
| 15/05/2024 | 21:59:52 | 32.55 | 900 |
All quotes in USD
