SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-05-16 2:00:00 AM | Chg. +0.17 | Volume | Bid2:52:01 PM | Ask2:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.55USD | +0.53% | 3.66 mill. Turnover: 116.84 mill. |
32.50Bid Size: 300 | 32.98Ask Size: 100 | 32.57 | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 32.55 | - |
| 2024-05-16 | 12:30:00 AM | 32.55 | - |
| 2024-05-15 | 10:10:00 PM | 32.55 | - |
| 2024-05-15 | 10:00:00 PM | 32.55 | 4,039 |
| 2024-05-15 | 9:59:59 PM | 32.54 | 6,900 |
| 2024-05-15 | 9:59:57 PM | 32.55 | 1,059 |
| 2024-05-15 | 9:59:57 PM | 32.55 | 300 |
| 2024-05-15 | 9:59:57 PM | 32.55 | 512 |
| 2024-05-15 | 9:59:56 PM | 32.54 | 200 |
| 2024-05-15 | 9:59:56 PM | 32.54 | 3,170 |
| 2024-05-15 | 9:59:56 PM | 32.55 | 4,182 |
| 2024-05-15 | 9:59:52 PM | 32.54 | 6,661 |
| 2024-05-15 | 9:59:52 PM | 32.55 | 900 |
All quotes in USD
