SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-05-04 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.37USD | +0.47% | 5.65 mill. Turnover: 181.49 mill. |
31.89Bid Size: 200 | 32.75Ask Size: 100 | 32.43 | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 32.37 | - |
| 2024-05-04 | 12:30:00 AM | 32.37 | - |
| 2024-05-03 | 10:10:00 PM | 32.37 | - |
| 2024-05-03 | 10:00:00 PM | 32.37 | 1,693 |
| 2024-05-03 | 9:59:57 PM | 32.36 | 428 |
| 2024-05-03 | 9:59:57 PM | 32.36 | 475 |
| 2024-05-03 | 9:59:57 PM | 32.36 | 1,900 |
| 2024-05-03 | 9:59:57 PM | 32.36 | 700 |
| 2024-05-03 | 9:59:54 PM | 32.36 | 4,700 |
| 2024-05-03 | 9:59:54 PM | 32.36 | 700 |
| 2024-05-03 | 9:59:54 PM | 32.36 | 700 |
| 2024-05-03 | 9:59:54 PM | 32.36 | 4,500 |
| 2024-05-03 | 9:59:54 PM | 32.36 | 500 |
All quotes in USD
