SPDR Portfolio Europe ETF/ US78463X1037 /
| 2024-06-22 2:00:00 AM | Chg. -0.36 | Volume | Bid10:04:34 AM | Ask10:04:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.69USD | -0.84% | 27,839 Turnover: 1.07 mill. |
40.86Bid Size: 100 | 42.80Ask Size: 500 | 42.75 | 42.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 42.69 | - |
| 2024-06-22 | 12:30:00 AM | 42.69 | - |
| 2024-06-21 | 10:10:00 PM | 42.69 | - |
| 2024-06-21 | 9:57:10 PM | 42.69 | 100 |
| 2024-06-21 | 9:55:29 PM | 42.70 | 358 |
| 2024-06-21 | 9:53:00 PM | 42.69 | 200 |
| 2024-06-21 | 9:52:59 PM | 42.69 | 200 |
| 2024-06-21 | 9:52:56 PM | 42.69 | 200 |
| 2024-06-21 | 9:52:55 PM | 42.69 | 200 |
| 2024-06-21 | 9:46:30 PM | 42.68 | 100 |
| 2024-06-21 | 9:39:52 PM | 42.70 | 100 |
| 2024-06-21 | 9:33:19 PM | 42.70 | 263 |
| 2024-06-21 | 9:32:26 PM | 42.70 | 235 |
All quotes in USD
