SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 2024-05-25 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 38.19USD | +0.32% | 937,101 Turnover: 34.18 mill. |
37.60Bid Size: 200 | 38.19Ask Size: 100 | 38.28 | 38.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 38.19 | - |
| 2024-05-25 | 12:30:00 AM | 38.19 | - |
| 2024-05-24 | 10:10:00 PM | 38.19 | - |
| 2024-05-24 | 10:00:00 PM | 38.19 | 16,040 |
| 2024-05-24 | 9:59:57 PM | 38.19 | 145 |
| 2024-05-24 | 9:59:57 PM | 38.18 | 100 |
| 2024-05-24 | 9:59:57 PM | 38.18 | 136 |
| 2024-05-24 | 9:59:57 PM | 38.18 | 600 |
| 2024-05-24 | 9:59:53 PM | 38.18 | 100 |
| 2024-05-24 | 9:59:51 PM | 38.18 | 1,050 |
| 2024-05-24 | 9:59:47 PM | 38.18 | 200 |
| 2024-05-24 | 9:59:44 PM | 38.18 | 200 |
| 2024-05-24 | 9:59:40 PM | 38.18 | 1,276 |
All quotes in USD
