SPDR Portfolio Developed World ex.../ US78463X8891 /
| 2024-06-22 2:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 35.47USD | -0.64% | 1.51 mill. Turnover: 51.56 mill. |
35.30Bid Size: 12,900 | 36.47Ask Size: 200 | 35.51 | 35.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 35.47 | - |
| 2024-06-22 | 12:30:00 AM | 35.47 | - |
| 2024-06-21 | 10:10:00 PM | 35.47 | - |
| 2024-06-21 | 10:00:00 PM | 35.47 | 11,071 |
| 2024-06-21 | 9:59:59 PM | 35.46 | 973 |
| 2024-06-21 | 9:59:58 PM | 35.47 | 100 |
| 2024-06-21 | 9:59:58 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:58 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:58 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:58 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:57 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:57 PM | 35.47 | 200 |
| 2024-06-21 | 9:59:57 PM | 35.46 | 200 |
All quotes in USD
