SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 2024-06-06 2:00:00 AM | Chg. +0.08 | Volume | Bid1:54:50 PM | Ask1:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.89USD | +0.28% | 410,148 Turnover: 11.52 mill. |
28.20Bid Size: 100 | 29.49Ask Size: 200 | 28.89 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 28.89 | - |
| 2024-06-06 | 12:30:00 AM | 28.89 | - |
| 2024-06-05 | 10:10:00 PM | 28.89 | - |
| 2024-06-05 | 10:00:00 PM | 28.89 | 1,019 |
| 2024-06-05 | 9:59:59 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:58 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:57 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:57 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:57 PM | 28.89 | 100 |
| 2024-06-05 | 9:59:57 PM | 28.89 | 100 |
All quotes in USD
