SPDR NYSE Technology/ US78464A1025 /
| 13/06/2024 16:08:42 | Chg. +0.57 | Volume | Bid16:24:46 | Ask16:24:46 | High | Low |
|---|---|---|---|---|---|---|
| 194.14USD | +0.29% | 1,850 Turnover: 249,275.56 |
192.88Bid Size: 900 | 193.05Ask Size: 400 | 194.57 | 193.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:08:42 | 194.14 | 118 |
| 13/06/2024 | 16:00:15 | 194.00 | 297 |
| 13/06/2024 | 15:45:11 | 193.94 | 317 |
| 13/06/2024 | 15:45:11 | 194.00 | 200 |
| 13/06/2024 | 15:36:15 | 194.40 | 100 |
| 13/06/2024 | 15:30:00 | 194.57 | 252 |
| 13/06/2024 | 02:00:00 | 193.57 | - |
| 13/06/2024 | 00:30:00 | 193.57 | - |
| 12/06/2024 | 22:10:00 | 193.57 | - |
| 12/06/2024 | 21:49:05 | 193.08 | 100 |
| 12/06/2024 | 21:49:05 | 193.08 | 100 |
| 12/06/2024 | 21:49:05 | 193.08 | 100 |
| 12/06/2024 | 21:45:44 | 192.69 | 140 |
All quotes in USD
