SPDR NYSE Technology/ US78464A1025 /
| 08/06/2024 02:00:00 | Chg. -0.12 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 187.37USD | -0.06% | 3,541 Turnover: 296,476.13 |
183.74Bid Size: 800 | 188.79Ask Size: 800 | 188.16 | 186.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 187.37 | - |
| 08/06/2024 | 00:30:00 | 187.37 | - |
| 07/06/2024 | 22:10:00 | 187.37 | - |
| 07/06/2024 | 20:54:30 | 187.41 | 107 |
| 07/06/2024 | 19:39:41 | 188.16 | 130 |
| 07/06/2024 | 18:30:01 | 188.00 | 100 |
| 07/06/2024 | 18:24:30 | 187.83 | 160 |
| 07/06/2024 | 17:12:09 | 186.98 | 110 |
| 07/06/2024 | 16:28:28 | 187.08 | 100 |
| 07/06/2024 | 16:15:13 | 187.24 | 107 |
| 07/06/2024 | 16:14:27 | 187.12 | 100 |
| 07/06/2024 | 15:58:12 | 187.03 | 100 |
| 07/06/2024 | 15:30:00 | 186.97 | 569 |
All quotes in USD
