SPDR NYSE Technology/ US78464A1025 /
| 2024-04-26 2:00:00 AM | Chg. -1.14 | Volume | Bid1:02:57 PM | Ask1:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.65USD | -0.66% | 6,303 Turnover: 611,407.77 |
172.99Bid Size: 900 | 178.32Ask Size: 800 | 173.36 | 170.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 172.65 | - |
| 2024-04-26 | 12:30:00 AM | 172.65 | - |
| 2024-04-25 | 10:10:00 PM | 172.65 | - |
| 2024-04-25 | 9:55:01 PM | 172.60 | 147 |
| 2024-04-25 | 9:40:17 PM | 172.92 | 100 |
| 2024-04-25 | 9:26:11 PM | 173.28 | 100 |
| 2024-04-25 | 9:26:10 PM | 173.36 | 381 |
| 2024-04-25 | 9:14:41 PM | 173.09 | 210 |
| 2024-04-25 | 9:11:56 PM | 172.99 | 192 |
| 2024-04-25 | 8:50:11 PM | 172.39 | 320 |
| 2024-04-25 | 8:25:05 PM | 172.93 | 100 |
| 2024-04-25 | 8:24:53 PM | 173.07 | 100 |
| 2024-04-25 | 7:18:46 PM | 172.33 | 165 |
All quotes in USD
