SPDR NYSE Technology ETF/  US78464A1025  /

NYSE MKT (AMEX) ETFs
6/25/2022  2:00:00 AM Chg. +4.53 Volume Bid6/24/2022 Ask6/24/2022 High Low
109.75USD +4.31% 10,673
Turnover: 974,131.13
109.34Bid Size: 1,400 111.62Ask Size: 1,300 109.75 106.82
 

Time & Sales

Date Time Last Volume
6/25/2022 2:00:00 AM 109.75 -
6/25/2022 12:30:00 AM 109.75 -
6/24/2022 10:10:00 PM 109.75 -
6/24/2022 10:00:00 PM 109.75 400
6/24/2022 9:56:47 PM 109.51 100
6/24/2022 9:56:34 PM 109.57 100
6/24/2022 9:55:53 PM 109.60 500
6/24/2022 9:55:30 PM 109.53 100
6/24/2022 9:55:09 PM 109.50 2,500
6/24/2022 9:54:31 PM 109.50 100
6/24/2022 9:52:50 PM 109.39 100
6/24/2022 9:48:12 PM 109.06 100
6/24/2022 9:47:00 PM 109.19 100
 
  All quotes in USD