SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 9/27/2024 12:30:00 AM | Chg. +0.01 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.12USD | +0.02% | 259,607 Turnover: 12.02 mill. |
24.07Bid Size: 200 | 49.64Ask Size: 100 | 48.14 | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:30:00 AM | 48.12 | - |
| 9/26/2024 | 10:10:00 PM | 48.12 | - |
| 9/26/2024 | 10:00:00 PM | 48.12 | 151 |
| 9/26/2024 | 9:59:59 PM | 48.14 | 300 |
| 9/26/2024 | 9:59:50 PM | 48.14 | 446 |
| 9/26/2024 | 9:59:50 PM | 48.14 | 984 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 469 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 159 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 241 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 200 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 500 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 500 |
| 9/26/2024 | 9:59:46 PM | 48.13 | 400 |
All quotes in USD
