SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 25/06/2024 02:00:00 | Chg. +0.01 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.23USD | +0.02% | 180,542 Turnover: 7.93 mill. |
42.70Bid Size: 100 | 49.63Ask Size: 200 | 47.26 | 47.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 47.23 | - |
| 25/06/2024 | 00:30:00 | 47.23 | - |
| 24/06/2024 | 22:10:00 | 47.23 | - |
| 24/06/2024 | 22:00:00 | 47.23 | 310 |
| 24/06/2024 | 21:59:59 | 47.24 | 100 |
| 24/06/2024 | 21:59:50 | 47.25 | 188 |
| 24/06/2024 | 21:59:50 | 47.24 | 100 |
| 24/06/2024 | 21:59:50 | 47.24 | 185 |
| 24/06/2024 | 21:59:50 | 47.24 | 100 |
| 24/06/2024 | 21:59:50 | 47.23 | 280 |
| 24/06/2024 | 21:59:46 | 47.24 | 100 |
| 24/06/2024 | 21:59:46 | 47.24 | 100 |
| 24/06/2024 | 21:59:46 | 47.24 | 100 |
All quotes in USD
