SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-05-30 4:23:51 PM | Chg. +0.09 | Volume | Bid4:24:20 PM | Ask4:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24USD | +0.20% | 156,069 Turnover: 6.92 mill. |
45.24Bid Size: 300 | 45.25Ask Size: 1,700 | 45.30 | 45.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:23:51 PM | 45.24 | 100 |
| 2024-05-30 | 4:23:27 PM | 45.25 | 290 |
| 2024-05-30 | 4:22:53 PM | 45.25 | 218 |
| 2024-05-30 | 4:22:53 PM | 45.25 | 100 |
| 2024-05-30 | 4:20:53 PM | 45.25 | 100 |
| 2024-05-30 | 4:20:53 PM | 45.25 | 100 |
| 2024-05-30 | 4:20:53 PM | 45.25 | 1,000 |
| 2024-05-30 | 4:20:53 PM | 45.25 | 200 |
| 2024-05-30 | 4:20:53 PM | 45.25 | 800 |
| 2024-05-30 | 4:19:52 PM | 45.25 | 300 |
| 2024-05-30 | 4:19:52 PM | 45.25 | 200 |
| 2024-05-30 | 4:19:08 PM | 45.25 | 300 |
| 2024-05-30 | 4:19:08 PM | 45.25 | 300 |
All quotes in USD
