SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-04-27 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 45.61USD | +0.02% | 516,509 Turnover: 22.53 mill. |
41.26Bid Size: 200 | 48.00Ask Size: 200 | 45.71 | 45.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 45.61 | - |
| 2024-04-27 | 12:30:00 AM | 45.61 | - |
| 2024-04-26 | 10:10:00 PM | 45.61 | - |
| 2024-04-26 | 10:00:00 PM | 45.61 | 400 |
| 2024-04-26 | 9:59:57 PM | 45.63 | 100 |
| 2024-04-26 | 9:59:55 PM | 45.64 | 100 |
| 2024-04-26 | 9:59:55 PM | 45.63 | 100 |
| 2024-04-26 | 9:59:55 PM | 45.63 | 155 |
| 2024-04-26 | 9:59:54 PM | 45.63 | 252 |
| 2024-04-26 | 9:59:51 PM | 45.63 | 200 |
| 2024-04-26 | 9:59:50 PM | 45.63 | 100 |
| 2024-04-26 | 9:59:45 PM | 45.64 | 100 |
| 2024-04-26 | 9:59:45 PM | 45.64 | 100 |
All quotes in USD
