SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 2024-05-30 7:35:11 PM | Chg. +0.01 | Volume | Bid7:35:30 PM | Ask7:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.33USD | +0.04% | 357,824 Turnover: 8.65 mill. |
25.33Bid Size: 200 | 25.33Ask Size: 200 | 25.37 | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:40 PM | 25.32 | 1,316 |
| 2024-05-30 | 7:36:40 PM | 25.33 | 100 |
| 2024-05-30 | 7:36:40 PM | 25.33 | 200 |
| 2024-05-30 | 7:36:40 PM | 25.33 | 300 |
| 2024-05-30 | 7:36:40 PM | 25.33 | 300 |
| 2024-05-30 | 7:36:01 PM | 25.33 | 312 |
| 2024-05-30 | 7:35:11 PM | 25.33 | 100 |
| 2024-05-30 | 7:35:11 PM | 25.33 | 100 |
| 2024-05-30 | 7:35:11 PM | 25.33 | 100 |
| 2024-05-30 | 7:35:09 PM | 25.33 | 100 |
| 2024-05-30 | 7:34:26 PM | 25.34 | 100 |
| 2024-05-30 | 7:34:26 PM | 25.33 | 100 |
| 2024-05-30 | 7:34:26 PM | 25.33 | 100 |
All quotes in USD
