SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 5/25/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.36USD | -0.09% | 222,247 Turnover: 9.56 mill. |
45.07Bid Size: 100 | 49.69Ask Size: 100 | 45.39 | 45.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 45.36 | - |
| 5/25/2024 | 12:30:00 AM | 45.36 | - |
| 5/24/2024 | 10:10:00 PM | 45.36 | - |
| 5/24/2024 | 10:00:00 PM | 45.36 | 231 |
| 5/24/2024 | 9:59:54 PM | 45.38 | 400 |
| 5/24/2024 | 9:59:54 PM | 45.38 | 100 |
| 5/24/2024 | 9:59:46 PM | 45.37 | 100 |
| 5/24/2024 | 9:59:45 PM | 45.38 | 1,292 |
| 5/24/2024 | 9:59:45 PM | 45.38 | 1,100 |
| 5/24/2024 | 9:59:45 PM | 45.38 | 2,500 |
| 5/24/2024 | 9:59:44 PM | 45.38 | 100 |
| 5/24/2024 | 9:59:32 PM | 45.38 | 100 |
| 5/24/2024 | 9:59:24 PM | 45.38 | 549 |
All quotes in USD
