SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 25/05/2024 02:00:00 | Chg. -0.04 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.36USD | -0.09% | 222,247 Turnover: 9.56 mill. |
45.07Bid Size: 100 | 49.69Ask Size: 100 | 45.39 | 45.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 45.36 | - |
| 25/05/2024 | 00:30:00 | 45.36 | - |
| 24/05/2024 | 22:10:00 | 45.36 | - |
| 24/05/2024 | 22:00:00 | 45.36 | 231 |
| 24/05/2024 | 21:59:54 | 45.38 | 400 |
| 24/05/2024 | 21:59:54 | 45.38 | 100 |
| 24/05/2024 | 21:59:46 | 45.37 | 100 |
| 24/05/2024 | 21:59:45 | 45.38 | 1,292 |
| 24/05/2024 | 21:59:45 | 45.38 | 1,100 |
| 24/05/2024 | 21:59:45 | 45.38 | 2,500 |
| 24/05/2024 | 21:59:44 | 45.38 | 100 |
| 24/05/2024 | 21:59:32 | 45.38 | 100 |
| 24/05/2024 | 21:59:24 | 45.38 | 549 |
All quotes in USD
