SPDR MSCI World StrategicFactors/ US78463X4189 /
| 5/14/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.44USD | -0.02% | 823 Turnover: 35,522.61 |
48.02Bid Size: 100 | 189.90Ask Size: 100 | 119.76 | 119.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 119.44 | - |
| 5/14/2024 | 12:30:00 AM | 119.44 | - |
| 5/13/2024 | 10:10:00 PM | 119.44 | - |
| 5/13/2024 | 8:48:22 PM | 119.39 | 125 |
| 5/13/2024 | 3:34:50 PM | 119.76 | 172 |
| 5/11/2024 | 2:00:00 AM | 119.46 | - |
| 5/11/2024 | 12:30:00 AM | 119.46 | - |
| 5/10/2024 | 10:10:00 PM | 119.46 | - |
| 5/10/2024 | 5:04:38 PM | 119.22 | 227 |
| 5/10/2024 | 5:02:57 PM | 119.35 | 100 |
| 5/10/2024 | 5:02:57 PM | 119.27 | 100 |
| 5/10/2024 | 2:00:00 AM | 119.03 | - |
| 5/10/2024 | 12:30:00 AM | 119.03 | - |
All quotes in USD
