SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 08/06/2024 02:00:00 | Chg. -0.20 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.34USD | -0.14% | 14,582 Turnover: 1.64 mill. |
137.24Bid Size: 200 | 153.82Ask Size: 200 | 145.94 | 145.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 145.34 | - |
| 08/06/2024 | 00:30:00 | 145.34 | - |
| 07/06/2024 | 22:10:00 | 145.34 | - |
| 07/06/2024 | 21:59:39 | 145.34 | 100 |
| 07/06/2024 | 21:53:07 | 145.31 | 100 |
| 07/06/2024 | 21:46:33 | 145.34 | 100 |
| 07/06/2024 | 21:46:01 | 145.38 | 100 |
| 07/06/2024 | 21:45:19 | 145.39 | 217 |
| 07/06/2024 | 21:27:16 | 145.42 | 165 |
| 07/06/2024 | 20:49:12 | 145.73 | 251 |
| 07/06/2024 | 20:41:04 | 145.66 | 223 |
| 07/06/2024 | 20:20:45 | 145.47 | 254 |
| 07/06/2024 | 20:20:37 | 145.48 | 275 |
All quotes in USD
