SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-06-08 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 145.34USD | -0.14% | 14,582 Turnover: 1.64 mill. |
137.24Bid Size: 200 | 153.82Ask Size: 200 | 145.94 | 145.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 145.34 | - |
| 2024-06-08 | 12:30:00 AM | 145.34 | - |
| 2024-06-07 | 10:10:00 PM | 145.34 | - |
| 2024-06-07 | 9:59:39 PM | 145.34 | 100 |
| 2024-06-07 | 9:53:07 PM | 145.31 | 100 |
| 2024-06-07 | 9:46:33 PM | 145.34 | 100 |
| 2024-06-07 | 9:46:01 PM | 145.38 | 100 |
| 2024-06-07 | 9:45:19 PM | 145.39 | 217 |
| 2024-06-07 | 9:27:16 PM | 145.42 | 165 |
| 2024-06-07 | 8:49:12 PM | 145.73 | 251 |
| 2024-06-07 | 8:41:04 PM | 145.66 | 223 |
| 2024-06-07 | 8:20:45 PM | 145.47 | 254 |
| 2024-06-07 | 8:20:37 PM | 145.48 | 275 |
All quotes in USD
