SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 20.09.2024 00:30:00 | Zm. +0,66 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,55USD | +2,01% | 2 967 Obrót: 73 680 |
30,32Wolumen Bid: 100 | 34,00Wolumen Ask: 100 | 33,60 | 33,30 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 00:30:00 | 33,55 | - |
| 19.09.2024 | 22:10:00 | 33,55 | - |
| 19.09.2024 | 21:58:10 | 33,54 | 100 |
| 19.09.2024 | 21:56:30 | 33,54 | 100 |
| 19.09.2024 | 21:53:43 | 33,53 | 100 |
| 19.09.2024 | 21:46:13 | 33,56 | 100 |
| 19.09.2024 | 21:33:19 | 33,53 | 100 |
| 19.09.2024 | 21:15:20 | 33,56 | 100 |
| 19.09.2024 | 20:54:14 | 33,56 | 100 |
| 19.09.2024 | 20:30:41 | 33,58 | 100 |
| 19.09.2024 | 20:05:39 | 33,60 | 100 |
| 19.09.2024 | 19:38:24 | 33,58 | 100 |
| 19.09.2024 | 19:10:55 | 33,53 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
