SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 9/21/2024 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.46USD | -0.26% | 5,561 Turnover: 175,164.80 |
30.38Bid Size: 100 | 34.53Ask Size: 100 | 33.61 | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 33.46 | - |
| 9/21/2024 | 12:30:00 AM | 33.46 | - |
| 9/20/2024 | 10:10:00 PM | 33.46 | - |
| 9/20/2024 | 9:59:46 PM | 33.46 | 100 |
| 9/20/2024 | 9:50:01 PM | 33.55 | 106 |
| 9/20/2024 | 8:37:46 PM | 33.49 | 1,068 |
| 9/20/2024 | 7:08:31 PM | 33.61 | 164 |
| 9/20/2024 | 6:36:31 PM | 33.61 | 100 |
| 9/20/2024 | 4:00:27 PM | 33.53 | 202 |
| 9/20/2024 | 4:00:26 PM | 33.53 | 324 |
| 9/20/2024 | 4:00:26 PM | 33.44 | 900 |
| 9/20/2024 | 4:00:26 PM | 33.44 | 900 |
| 9/20/2024 | 4:00:26 PM | 33.46 | 1,017 |
All quotes in USD
