SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 19/06/2024 02:00:00 | Chg. +0.29 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.61USD | +0.88% | 3,367 Turnover: 85,818.92 |
29.43Bid Size: 100 | 34.51Ask Size: 100 | 32.64 | 32.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 32.61 | - |
| 19/06/2024 | 00:30:00 | 32.61 | - |
| 18/06/2024 | 22:10:00 | 32.61 | - |
| 18/06/2024 | 20:39:23 | 32.60 | 170 |
| 18/06/2024 | 19:49:41 | 32.64 | 197 |
| 18/06/2024 | 17:24:36 | 32.55 | 100 |
| 18/06/2024 | 17:18:31 | 32.51 | 503 |
| 18/06/2024 | 17:18:31 | 32.49 | 648 |
| 18/06/2024 | 17:06:07 | 32.49 | 589 |
| 18/06/2024 | 16:31:23 | 32.57 | 100 |
| 18/06/2024 | 16:00:16 | 32.51 | 232 |
| 18/06/2024 | 16:00:16 | 32.51 | 100 |
| 18/06/2024 | 02:00:00 | 32.32 | - |
All quotes in USD
