SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 31/05/2024 02:00:00 | Chg. -0.19 | Volume | Bid30/05/2024 | Demandez à30/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.99USD | -0.32% | 1,274 Chiffrre d'affaires: 53,077.65 |
55.75Bid taille: 200 | 62.49Ask la taille: 200 | 59.12 | 58.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 58.99 | - |
| 31/05/2024 | 00:30:00 | 58.99 | - |
| 30/05/2024 | 22:10:00 | 58.99 | - |
| 30/05/2024 | 21:01:23 | 59.12 | 200 |
| 30/05/2024 | 18:50:29 | 59.09 | 100 |
| 30/05/2024 | 15:54:03 | 58.92 | 100 |
| 30/05/2024 | 15:54:03 | 58.85 | 100 |
| 30/05/2024 | 15:54:03 | 58.92 | 400 |
| 30/05/2024 | 02:00:00 | 59.18 | - |
| 30/05/2024 | 00:30:00 | 59.18 | - |
| 29/05/2024 | 22:10:00 | 59.18 | - |
| 29/05/2024 | 02:00:00 | 59.93 | - |
| 29/05/2024 | 00:30:00 | 59.93 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
