SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 6/5/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.20USD | -1.02% | 511 Turnover: 20,715.78 |
53.84Bid Size: 200 | 60.34Ask Size: 200 | 57.20 | 57.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:00:00 AM | 57.20 | - |
| 6/5/2024 | 12:30:00 AM | 57.20 | - |
| 6/4/2024 | 10:10:00 PM | 57.20 | - |
| 6/4/2024 | 7:30:47 PM | 57.06 | 163 |
| 6/4/2024 | 4:32:32 PM | 57.14 | 100 |
| 6/4/2024 | 3:34:20 PM | 57.01 | 100 |
| 6/4/2024 | 2:00:00 AM | 57.78 | - |
| 6/4/2024 | 12:30:00 AM | 57.78 | - |
| 6/3/2024 | 10:10:00 PM | 57.78 | - |
| 6/3/2024 | 7:42:07 PM | 57.64 | 1,000 |
| 6/3/2024 | 4:54:04 PM | 57.75 | 100 |
| 6/3/2024 | 3:36:44 PM | 57.91 | 100 |
| 6/1/2024 | 2:00:00 AM | 58.45 | - |
All quotes in USD
