SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 04/06/2024 19:30:47 | Chg. -0.72 | Volume | Bid21:48:00 | Ask21:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.06USD | -1.25% | 511 Turnover: 20,715.78 |
57.08Bid Size: 200 | 57.25Ask Size: 200 | 57.14 | 57.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:30:47 | 57.06 | 163 |
| 04/06/2024 | 16:32:32 | 57.14 | 100 |
| 04/06/2024 | 15:34:20 | 57.01 | 100 |
| 04/06/2024 | 02:00:00 | 57.78 | - |
| 04/06/2024 | 00:30:00 | 57.78 | - |
| 03/06/2024 | 22:10:00 | 57.78 | - |
| 03/06/2024 | 19:42:07 | 57.64 | 1,000 |
| 03/06/2024 | 16:54:04 | 57.75 | 100 |
| 03/06/2024 | 15:36:44 | 57.91 | 100 |
| 01/06/2024 | 02:00:00 | 58.45 | - |
| 01/06/2024 | 00:30:00 | 58.45 | - |
| 31/05/2024 | 22:10:00 | 58.45 | - |
| 31/05/2024 | 21:20:07 | 58.22 | 1,147 |
All quotes in USD
