SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 21.09.2024 02:00:00 | Diff. +0.11 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.64USD | +0.18% | 190 Umsatz: 6'071 |
57.28Geld Vol: 200 | 90.88Brief Vol: 100 | 60.71 | 60.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.09.2024 | 02:00:00 | 60.64 | - |
| 21.09.2024 | 00:30:00 | 60.64 | - |
| 20.09.2024 | 22:10:00 | 60.64 | - |
| 20.09.2024 | 15:34:30 | 60.71 | 100 |
| 20.09.2024 | 00:30:00 | 60.53 | - |
| 19.09.2024 | 22:10:00 | 60.53 | - |
| 19.09.2024 | 17:40:19 | 60.42 | 348 |
| 19.09.2024 | 17:02:49 | 60.26 | 100 |
| 19.09.2024 | 16:48:34 | 60.30 | 100 |
| 19.09.2024 | 15:35:01 | 60.45 | 100 |
| 19.09.2024 | 02:00:00 | 59.42 | - |
| 19.09.2024 | 00:30:00 | 59.42 | - |
| 18.09.2024 | 22:10:00 | 59.42 | - |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
