SPDR MSCI Eafe Fossil Fuel Reserv.../ US78470E1064 /
| 2024-09-26 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 43.21USD | -0.50% | 9,572 Turnover: 344,216.95 |
39.13Bid Size: 100 | 47.45Ask Size: 100 | 43.43 | 43.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 43.21 | - |
| 2024-09-26 | 12:30:00 AM | 43.21 | - |
| 2024-09-25 | 10:10:00 PM | 43.21 | - |
| 2024-09-25 | 9:54:42 PM | 43.24 | 100 |
| 2024-09-25 | 9:33:28 PM | 43.32 | 400 |
| 2024-09-25 | 9:33:28 PM | 43.32 | 320 |
| 2024-09-25 | 9:33:28 PM | 43.20 | 303 |
| 2024-09-25 | 9:33:28 PM | 43.24 | 303 |
| 2024-09-25 | 9:33:28 PM | 43.20 | 200 |
| 2024-09-25 | 9:33:28 PM | 43.20 | 200 |
| 2024-09-25 | 9:33:28 PM | 43.20 | 100 |
| 2024-09-25 | 9:33:28 PM | 43.22 | 100 |
| 2024-09-25 | 9:33:28 PM | 43.22 | 200 |
All quotes in USD
