SPDR MSCI ACWI/ US78463X8487 /
| 11/05/2024 02:00:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.75USD | +0.16% | 155,823 Fatturato: 4.22 mill. |
25.99Quantità in denaro: 500 | 43.12Quantità in lettera: 100 | 28.86 | 28.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 28.75 | - |
| 11/05/2024 | 00:30:00 | 28.75 | - |
| 10/05/2024 | 22:10:00 | 28.75 | - |
| 10/05/2024 | 22:00:00 | 28.75 | 787 |
| 10/05/2024 | 21:59:57 | 28.76 | 200 |
| 10/05/2024 | 21:59:56 | 28.76 | 200 |
| 10/05/2024 | 21:59:54 | 28.76 | 200 |
| 10/05/2024 | 21:59:51 | 28.76 | 200 |
| 10/05/2024 | 21:59:51 | 28.76 | 200 |
| 10/05/2024 | 21:59:46 | 28.76 | 151 |
| 10/05/2024 | 21:59:46 | 28.76 | 440 |
| 10/05/2024 | 21:59:46 | 28.76 | 220 |
| 10/05/2024 | 21:59:46 | 28.76 | 140 |
Tutte le quotazioni in USD
