SPDR MSCI ACWI/ US78463X8487 /
| 2024-05-03 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 28.12USD | +1.66% | 184,385 Turnover: 4.84 mill. |
25.32Bid Size: 200 | 30.70Ask Size: 200 | 28.16 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 28.12 | - |
| 2024-05-03 | 12:30:00 AM | 28.12 | - |
| 2024-05-02 | 10:10:00 PM | 28.12 | - |
| 2024-05-02 | 10:00:00 PM | 28.12 | 142 |
| 2024-05-02 | 9:59:57 PM | 28.12 | 251 |
| 2024-05-02 | 9:59:57 PM | 28.12 | 500 |
| 2024-05-02 | 9:59:54 PM | 28.11 | 290 |
| 2024-05-02 | 9:59:54 PM | 28.12 | 100 |
| 2024-05-02 | 9:59:54 PM | 28.12 | 100 |
| 2024-05-02 | 9:59:53 PM | 28.12 | 200 |
| 2024-05-02 | 9:59:53 PM | 28.12 | 251 |
| 2024-05-02 | 9:59:50 PM | 28.12 | 100 |
| 2024-05-02 | 9:59:50 PM | 28.12 | 500 |
All quotes in USD
