SPDR MSCI ACWI/ US78463X8487 /
| 31/05/2024 02:00:00 | Var. +0.14 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 28.70USD | +0.49% | 85,446 Fatturato: 2.19 mill. |
25.96Quantità in denaro: 100 | 31.48Quantità in lettera: 100 | 28.78 | 28.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 28.70 | - |
| 31/05/2024 | 00:30:00 | 28.70 | - |
| 30/05/2024 | 22:10:00 | 28.70 | - |
| 30/05/2024 | 22:00:00 | 28.70 | 2,925 |
| 30/05/2024 | 21:59:56 | 28.71 | 105 |
| 30/05/2024 | 21:59:56 | 28.72 | 100 |
| 30/05/2024 | 21:59:48 | 28.73 | 180 |
| 30/05/2024 | 21:59:48 | 28.73 | 100 |
| 30/05/2024 | 21:59:48 | 28.73 | 100 |
| 30/05/2024 | 21:59:46 | 28.73 | 190 |
| 30/05/2024 | 21:59:46 | 28.73 | 471 |
| 30/05/2024 | 21:59:46 | 28.72 | 100 |
| 30/05/2024 | 21:59:46 | 28.72 | 100 |
Tutte le quotazioni in USD
