SPDR MSCI ACWI/ US78463X8487 /
| 2024-05-15 12:30:00 AM | Chg. +0.16 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 28.97USD | +0.56% | 598,139 Turnover: 17.03 mill. |
26.13Bid Size: 200 | 31.69Ask Size: 200 | 29.00 | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 28.97 | - |
| 2024-05-14 | 10:10:00 PM | 28.97 | - |
| 2024-05-14 | 10:00:00 PM | 28.97 | 21,339 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 200 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 200 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 324 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 200 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 199 |
| 2024-05-14 | 9:59:57 PM | 28.98 | 200 |
| 2024-05-14 | 9:59:54 PM | 28.97 | 300 |
| 2024-05-14 | 9:59:54 PM | 28.97 | 100 |
| 2024-05-14 | 9:59:54 PM | 28.97 | 200 |
| 2024-05-14 | 9:59:54 PM | 28.97 | 400 |
All quotes in USD
