SPDR MSCI ACWI/ US78463X8487 /
| 5/31/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.70USD | +0.49% | 85,446 Turnover: 2.19 mill. |
25.96Bid Size: 100 | 31.48Ask Size: 100 | 28.78 | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 28.70 | - |
| 5/31/2024 | 12:30:00 AM | 28.70 | - |
| 5/30/2024 | 10:10:00 PM | 28.70 | - |
| 5/30/2024 | 10:00:00 PM | 28.70 | 2,925 |
| 5/30/2024 | 9:59:56 PM | 28.71 | 105 |
| 5/30/2024 | 9:59:56 PM | 28.72 | 100 |
| 5/30/2024 | 9:59:48 PM | 28.73 | 180 |
| 5/30/2024 | 9:59:48 PM | 28.73 | 100 |
| 5/30/2024 | 9:59:48 PM | 28.73 | 100 |
| 5/30/2024 | 9:59:46 PM | 28.73 | 190 |
| 5/30/2024 | 9:59:46 PM | 28.73 | 471 |
| 5/30/2024 | 9:59:46 PM | 28.72 | 100 |
| 5/30/2024 | 9:59:46 PM | 28.72 | 100 |
All quotes in USD
