SPDR MSCI ACWI/ US78463X8487 /
| 29/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.02USD | 0.00% | 106,342 Turnover: 2.86 mill. |
27.77Bid Size: 100 | 31.87Ask Size: 100 | 29.14 | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 29.02 | - |
| 29/05/2024 | 00:30:00 | 29.02 | - |
| 28/05/2024 | 22:10:00 | 29.02 | - |
| 28/05/2024 | 22:00:00 | 29.02 | 147 |
| 28/05/2024 | 21:59:59 | 29.03 | 300 |
| 28/05/2024 | 21:59:54 | 29.04 | 100 |
| 28/05/2024 | 21:59:46 | 29.04 | 100 |
| 28/05/2024 | 21:59:46 | 29.04 | 100 |
| 28/05/2024 | 21:59:46 | 29.04 | 260 |
| 28/05/2024 | 21:59:46 | 29.04 | 100 |
| 28/05/2024 | 21:59:46 | 29.04 | 296 |
| 28/05/2024 | 21:59:46 | 29.04 | 200 |
| 28/05/2024 | 21:59:46 | 29.04 | 502 |
All quotes in USD
