SPDR Gold Minishares Trust/ US98149E3036 /
| 01/06/2024 02:00:00 | Var. -0.28 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.13USD | -0.60% | 3.9 mill. Fatturato: 173.83 mill. |
46.00Quantità in denaro: 200 | 46.63Quantità in lettera: 100 | 46.70 | 46.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 46.13 | - |
| 01/06/2024 | 00:30:00 | 46.13 | - |
| 31/05/2024 | 22:10:00 | 46.13 | - |
| 31/05/2024 | 22:00:00 | 46.13 | 170,254 |
| 31/05/2024 | 21:59:59 | 46.14 | 2,500 |
| 31/05/2024 | 21:59:59 | 46.14 | 100 |
| 31/05/2024 | 21:59:59 | 46.14 | 100 |
| 31/05/2024 | 21:59:58 | 46.14 | 200 |
| 31/05/2024 | 21:59:58 | 46.14 | 200 |
| 31/05/2024 | 21:59:58 | 46.14 | 200 |
| 31/05/2024 | 21:59:58 | 46.14 | 1,353 |
| 31/05/2024 | 21:59:57 | 46.15 | 200 |
| 31/05/2024 | 21:59:57 | 46.14 | 800 |
Tutte le quotazioni in USD
