| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 51.95 | 1,000 |
| 2024-09-20 | 9:59:50 PM | 51.95 | 187 |
| 2024-09-20 | 9:59:46 PM | 51.95 | 326 |
| 2024-09-20 | 9:59:45 PM | 51.94 | 100 |
| 2024-09-20 | 9:59:41 PM | 51.95 | 223 |
| 2024-09-20 | 9:59:36 PM | 51.95 | 329 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 600 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 600 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 159 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 100 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 100 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 100 |
| 2024-09-20 | 9:59:30 PM | 51.94 | 100 |