SPDR Gold Minishares Trust/ US98149E3036 /
| 9/21/2024 2:00:00 AM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.94USD | +1.27% | 3.9 mill. Turnover: 193.21 mill. |
51.70Bid Size: 100 | 52.00Ask Size: 400 | 52.04 | 51.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 51.94 | - |
| 9/21/2024 | 12:30:00 AM | 51.94 | - |
| 9/20/2024 | 10:10:00 PM | 51.94 | - |
| 9/20/2024 | 10:00:00 PM | 51.94 | 11,784 |
| 9/20/2024 | 9:59:57 PM | 51.94 | 1,265 |
| 9/20/2024 | 9:59:57 PM | 51.94 | 347 |
| 9/20/2024 | 9:59:57 PM | 51.94 | 100 |
| 9/20/2024 | 9:59:57 PM | 51.94 | 115 |
| 9/20/2024 | 9:59:57 PM | 51.95 | 177 |
| 9/20/2024 | 9:59:55 PM | 51.95 | 2,000 |
| 9/20/2024 | 9:59:51 PM | 51.94 | 2,011 |
| 9/20/2024 | 9:59:51 PM | 51.95 | 200 |
| 9/20/2024 | 9:59:51 PM | 51.95 | 600 |
All quotes in USD
