SPDR Gold Minishares Trust/ US98149E3036 /
| 15/06/2024 02:00:00 | Chg. +0.60 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.24USD | +1.31% | 2.06 mill. Turnover: 83.91 mill. |
46.19Bid Size: 1,200 | 47.05Ask Size: 100 | 46.30 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 46.24 | - |
| 15/06/2024 | 00:30:00 | 46.24 | - |
| 14/06/2024 | 22:10:00 | 46.24 | - |
| 14/06/2024 | 22:00:00 | 46.24 | 2,968 |
| 14/06/2024 | 21:59:59 | 46.24 | 318 |
| 14/06/2024 | 21:59:59 | 46.24 | 531 |
| 14/06/2024 | 21:59:59 | 46.24 | 769 |
| 14/06/2024 | 21:59:59 | 46.24 | 200 |
| 14/06/2024 | 21:59:58 | 46.24 | 200 |
| 14/06/2024 | 21:59:51 | 46.24 | 505 |
| 14/06/2024 | 21:59:51 | 46.24 | 361 |
| 14/06/2024 | 21:59:50 | 46.24 | 1,440 |
| 14/06/2024 | 21:59:50 | 46.24 | 1,795 |
All quotes in USD
