SPDR Euro STOXX 50/ US78463X2027 /
| 21/09/2024 02:00:00 | Chg. -0.68 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.04USD | -1.29% | 777,564 Turnover: 34.85 mill. |
50.08Bid Size: 100 | 52.16Ask Size: 200 | 52.32 | 51.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 52.04 | - |
| 21/09/2024 | 00:30:00 | 52.04 | - |
| 20/09/2024 | 22:10:00 | 52.04 | - |
| 20/09/2024 | 22:00:00 | 52.04 | 44,131 |
| 20/09/2024 | 21:59:59 | 52.02 | 100 |
| 20/09/2024 | 21:59:59 | 52.02 | 100 |
| 20/09/2024 | 21:59:59 | 52.02 | 100 |
| 20/09/2024 | 21:59:59 | 52.02 | 192 |
| 20/09/2024 | 21:59:59 | 52.02 | 400 |
| 20/09/2024 | 21:59:59 | 52.02 | 200 |
| 20/09/2024 | 21:59:59 | 52.02 | 100 |
| 20/09/2024 | 21:59:53 | 52.01 | 332 |
| 20/09/2024 | 21:59:52 | 52.02 | 100 |
All quotes in USD
