SPDR DJ International Real Estate/ US78463X8636 /
| 6/7/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid2:03:27 PM | Ask2:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.54USD | -0.39% | 100,337 Turnover: 2.22 mill. |
10.22Bid Size: 200 | 26.01Ask Size: 600 | 25.61 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 25.54 | - |
| 6/7/2024 | 12:30:00 AM | 25.54 | - |
| 6/6/2024 | 10:10:00 PM | 25.54 | - |
| 6/6/2024 | 10:00:00 PM | 25.54 | 26,199 |
| 6/6/2024 | 9:59:59 PM | 25.55 | 100 |
| 6/6/2024 | 9:59:50 PM | 25.51 | 100 |
| 6/6/2024 | 9:59:49 PM | 25.51 | 173 |
| 6/6/2024 | 9:59:49 PM | 25.51 | 100 |
| 6/6/2024 | 9:59:49 PM | 25.51 | 100 |
| 6/6/2024 | 9:59:49 PM | 25.51 | 100 |
| 6/6/2024 | 9:59:49 PM | 25.51 | 100 |
| 6/6/2024 | 9:59:46 PM | 25.57 | 200 |
| 6/6/2024 | 9:59:46 PM | 25.58 | 100 |
All quotes in USD
