SPDR DJ International Real Estate/ US78463X8636 /
| 2024-05-17 2:00:00 AM | Chg. -0.07 | Volume | Bid2:23:48 PM | Ask2:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.91USD | -0.27% | 24,069 Turnover: 541,760.18 |
10.37Bid Size: 200 | 28.50Ask Size: 200 | 26.05 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 25.91 | - |
| 2024-05-17 | 12:30:00 AM | 25.91 | - |
| 2024-05-16 | 10:10:00 PM | 25.91 | - |
| 2024-05-16 | 10:00:00 PM | 25.91 | 10,917 |
| 2024-05-16 | 9:58:44 PM | 25.93 | 102 |
| 2024-05-16 | 9:58:31 PM | 25.91 | 100 |
| 2024-05-16 | 9:58:01 PM | 25.91 | 100 |
| 2024-05-16 | 9:58:01 PM | 25.90 | 200 |
| 2024-05-16 | 9:58:01 PM | 25.91 | 100 |
| 2024-05-16 | 9:58:01 PM | 25.91 | 200 |
| 2024-05-16 | 9:57:33 PM | 25.91 | 200 |
| 2024-05-16 | 9:57:33 PM | 25.91 | 200 |
| 2024-05-16 | 9:57:33 PM | 25.92 | 100 |
All quotes in USD
