SPDR DJ Global Real Estate/  US78463X7497  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.27 Volume Bid2024-09-19 Ask2024-09-19 High Low
48.12USD +0.56% 263,412
Turnover: 10.99 mill.
43.34Bid Size: 100 52.54Ask Size: 100 48.44 47.71
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 48.12 -
2024-09-19 10:10:00 PM 48.12 -
2024-09-19 10:00:00 PM 48.12 445
2024-09-19 9:59:50 PM 48.07 100
2024-09-19 9:59:48 PM 48.07 100
2024-09-19 9:59:48 PM 48.07 116
2024-09-19 9:59:48 PM 48.07 100
2024-09-19 9:59:04 PM 48.07 100
2024-09-19 9:59:04 PM 48.06 100
2024-09-19 9:58:25 PM 48.06 184
2024-09-19 9:58:25 PM 48.06 100
2024-09-19 9:57:45 PM 48.06 100
2024-09-19 9:57:45 PM 48.06 100
 
  All quotes in USD