SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-09-20 12:30:00 AM | Chg. +0.27 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 48.12USD | +0.56% | 263,412 Turnover: 10.99 mill. |
43.34Bid Size: 100 | 52.54Ask Size: 100 | 48.44 | 47.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 48.12 | - |
| 2024-09-19 | 10:10:00 PM | 48.12 | - |
| 2024-09-19 | 10:00:00 PM | 48.12 | 445 |
| 2024-09-19 | 9:59:50 PM | 48.07 | 100 |
| 2024-09-19 | 9:59:48 PM | 48.07 | 100 |
| 2024-09-19 | 9:59:48 PM | 48.07 | 116 |
| 2024-09-19 | 9:59:48 PM | 48.07 | 100 |
| 2024-09-19 | 9:59:04 PM | 48.07 | 100 |
| 2024-09-19 | 9:59:04 PM | 48.06 | 100 |
| 2024-09-19 | 9:58:25 PM | 48.06 | 184 |
| 2024-09-19 | 9:58:25 PM | 48.06 | 100 |
| 2024-09-19 | 9:57:45 PM | 48.06 | 100 |
| 2024-09-19 | 9:57:45 PM | 48.06 | 100 |
All quotes in USD
