SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-09-19 2:00:00 AM | Chg. -0.22 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.85USD | -0.46% | 32,737 Turnover: 1.22 mill. |
43.36Bid Size: 100 | 52.58Ask Size: 100 | 48.24 | 47.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 47.85 | - |
| 2024-09-19 | 12:30:00 AM | 47.85 | - |
| 2024-09-18 | 10:10:00 PM | 47.85 | - |
| 2024-09-18 | 10:00:00 PM | 47.85 | 427 |
| 2024-09-18 | 9:59:59 PM | 47.91 | 115 |
| 2024-09-18 | 9:59:59 PM | 47.91 | 100 |
| 2024-09-18 | 9:59:53 PM | 47.86 | 200 |
| 2024-09-18 | 9:59:51 PM | 47.85 | 100 |
| 2024-09-18 | 9:59:51 PM | 47.85 | 100 |
| 2024-09-18 | 9:59:50 PM | 47.86 | 100 |
| 2024-09-18 | 9:59:49 PM | 47.86 | 100 |
| 2024-09-18 | 9:59:39 PM | 47.86 | 100 |
| 2024-09-18 | 9:59:27 PM | 47.85 | 100 |
All quotes in USD
