| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 1,900 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 1,900 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:21 PM | 39.98 | 100 |
| 2024-04-22 | 9:40:20 PM | 39.98 | 100 |