SPDR DoubleLine Total Return Tact.../ US78467V8485 /
| 26.09.2024 17:19:13 | Zm. -0,04 | Wolumen | Bid17:19:21 | Ask17:19:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,37USD | -0,10% | 82 633 Obrót: 3,25 mln |
41,36Wolumen Bid: 800 | 41,37Wolumen Ask: 1 300 | 41,43 | 41,32 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:19:36 | 41,37 | 498 |
| 26.09.2024 | 17:19:13 | 41,37 | 2 868 |
| 26.09.2024 | 17:19:04 | 41,37 | 100 |
| 26.09.2024 | 17:16:43 | 41,38 | 218 |
| 26.09.2024 | 17:15:42 | 41,38 | 175 |
| 26.09.2024 | 17:15:12 | 41,37 | 105 |
| 26.09.2024 | 17:15:12 | 41,37 | 105 |
| 26.09.2024 | 17:11:45 | 41,37 | 100 |
| 26.09.2024 | 17:09:14 | 41,38 | 200 |
| 26.09.2024 | 17:09:14 | 41,38 | 100 |
| 26.09.2024 | 17:08:07 | 41,38 | 100 |
| 26.09.2024 | 17:06:26 | 41,39 | 316 |
| 26.09.2024 | 17:06:08 | 41,39 | 516 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
