SPDR DoubleLine Emerging Markets .../ US78470P3091 /
| 05/06/2024 22:10:01 | Chg. +0.0657 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.0857USD | +0.16% | 3,090 Turnover: 84,157.3320 |
38.0400Bid Size: 100 | 52.5800Ask Size: 200 | 42.0877 | 42.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:01 | 42.0857 | - |
| 05/06/2024 | 21:33:08 | 42.0877 | 226 |
| 05/06/2024 | 19:00:49 | 42.0800 | 250 |
| 05/06/2024 | 18:40:28 | 42.0650 | 150 |
| 05/06/2024 | 18:07:24 | 42.0700 | 100 |
| 05/06/2024 | 18:01:21 | 42.0501 | 200 |
| 05/06/2024 | 18:01:21 | 42.0501 | 318 |
| 05/06/2024 | 18:01:21 | 42.0642 | 100 |
| 05/06/2024 | 18:01:21 | 42.0500 | 100 |
| 05/06/2024 | 16:30:51 | 42.0300 | 223 |
| 05/06/2024 | 16:20:59 | 42.0300 | 100 |
| 05/06/2024 | 15:30:00 | 42.0500 | 100 |
| 05/06/2024 | 15:30:00 | 42.0500 | 134 |
All quotes in USD
